INSIDER TRANSACTIONS OF
INTERNATIONAL SPEEDWAY CORP (NASDAQ: ISCA )
Click the small 'of' at the beginning of each line to see the original filing.
Date Insider Transaction Type Shares Price Value
of    2010-08-19FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19Carl Three LP
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19BBL CO
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19BBL L P
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19ZACK CO
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19ZACK L P
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19France William Carter
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  289   $23.53   $6,800
of    2010-08-19QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-19William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  289   $23.40   $6,763
of    2010-08-06Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06ZACK CO
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06Carl Three LP
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06ZACK L P
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06France William Carter
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06BBL CO
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06BBL L P
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-08-06Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  241   $26.05   $6,278
of    2010-07-28Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28ZACK L P
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28ZACK CO
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28France William Carter
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28Carl Three LP
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28BBL CO
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28BBL L P
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-28Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  258   $26.00   $6,708
of    2010-07-20William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20France William Carter
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20ZACK CO
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20ZACK L P
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20Carl Three LP
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20BBL CO
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20BBL L P
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-20CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  435   $25.22   $10,969
of    2010-07-15RENSI EDWARD H
Director		    Sale  1,500   $25.76   $38,640
of    2010-06-30AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30ZACK CO
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30ZACK L P
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30Carl Three LP
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30BBL CO
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30BBL L P
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30France William Carter
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-30William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  13,362   $26.06   $348,200
of    2010-06-14SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14Carl Three LP
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14ZACK L P
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14ZACK CO
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14France William Carter
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14BBL L P
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14BBL CO
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-14FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  386   $27.75   $10,712
of    2010-06-03CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03ZACK CO
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03Carl Three LP
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03NASCAR Holdings, Inc.
Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03ZACK L P
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03France William Carter
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03BBL CO
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03BBL L P
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-06-03France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  412   $27.50   $11,330
of    2010-05-25FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25BBL CO
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25BBL L P
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25ZACK CO
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25Carl Three LP
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25ZACK L P
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25NASCAR Holdings, Inc.
Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25France William Carter
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-25FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  200   $26.60   $5,320
of    2010-05-21KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21Carl Three LP
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21NASCAR Holdings, Inc.
Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21ZACK CO
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21ZACK L P
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21France William Carter
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21BBL CO
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21BBL L P
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-21FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  188   $27.25   $5,123
of    2010-05-19NASCAR Holdings, Inc.
Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19ZACK L P
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19ZACK CO
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19Carl Three LP
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19BBL CO
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19France William Carter
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19BBL L P
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-19FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  376   $28.30   $10,641
of    2010-05-13AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13ZACK L P
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13NASCAR Holdings, Inc.
Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13ZACK CO
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13Carl Three LP
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13France William Carter
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13BBL CO
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13BBL L P
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-13FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  364   $29.34   $10,680
of    2010-05-07AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07BBL CO
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07ZACK CO
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07BBL L P
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07ZACK L P
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07France William Carter
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07Carl Three LP
Ten Percent Owner,Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-07NASCAR Holdings, Inc.
Group Member		    Purchase  296   $28.74   $8,508
of    2010-05-05AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05BBL CO
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05BBL L P
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05Carl Three LP
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05NASCAR Holdings, Inc.
Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05ZACK CO
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05ZACK L P
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05France William Carter
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-05SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  240   $30.01   $7,201
of    2010-05-03Scharback Brett
Vice President		    Award  147   $0.00   $0
of    2010-05-01CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01J HOLDER CO
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Carl Three LP
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Carl Three LLC
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01CARL TWO LP
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01CARL TWO LLC
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Chitwood Joel Scott
VP - Business Op		    Award  1,126   $0.00   $0
of    2010-05-01CROTTY W GARRETT
SVP,SEC		    Award  1,647   $0.00   $0
of    2010-05-01HOUSER DANIEL W
VP, CFO & Treasurer		    Award  1,647   $0.00   $0
of    2010-05-01SM HOLDER CO
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01SM HOLDER L P
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01VanDerSnick Roger Ray
SVP, Marketing & Business Ops		    Award  2,013   $0.00   $0
of    2010-05-01WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01JA HOLDER CO
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Jackson Laura E
Vice President- HR		    Award  147   $0.00   $0
of    2010-05-01KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Wilson Brian Wilson
VP - Corporate Development		    Award  1,126   $0.00   $0
of    2010-05-01Winters Tracie K
VP - Business Development		    Award  985   $0.00   $0
of    2010-05-01William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01wolfe daryl q
VP - Chief Marketing Officer		    Award  1,464   $0.00   $0
of    2010-05-01ZACK CO
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01ZACK L P
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01FRANCE AMY L
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01FRANCE JAMISON C
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01J HOLDER L P
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Award  1,933   $0.00   $0
of    2010-05-01FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Award  4,056   $0.00   $0
of    2010-05-01AL HOLDER L P
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01AL HOLDER CO
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01NASCAR Holdings, Inc.
Group Member		    Award  5,989   $0.00   $0
of    2010-05-01France William Carter
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Neeb Craig
Vice President - CIO		    Award  1,464   $0.00   $0
of    2010-05-01Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01LYNCH W GRANT JR
Sr. VP - Business Operations		    Award  1,464   $0.00   $0
of    2010-05-01KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Award  4,056   $0.00   $0
of    2010-05-01KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Award  1,933   $0.00   $0
of    2010-05-01BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01France Jayce Camron
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01France Lauren Dare
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01BBL CO
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01BBL L P
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01Bates Madeline Gray
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-05-01SAUNDERS JOHN R
COO, Executive VP		    Award  2,810   $0.00   $0
of    2010-05-01FRANCE SHARON M
Ten Percent Owner,Group Member		    Award  5,989   $0.00   $0
of    2010-04-30FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  121,430   $0.00   $0
of    2010-04-30FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Sale  121,430   $0.00   $0
of    2010-04-30FRANCE JAMISON C
Ten Percent Owner,Group Member		    Sale  121,429   $0.00   $0
of    2010-04-30J HOLDER L P
Ten Percent Owner,Group Member		    Sale  119,001   $0.00   $0
of    2010-04-30J HOLDER CO
Ten Percent Owner,Group Member		    Sale  2,429   $0.00   $0
of    2010-04-30FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  121,430   $0.00   $0
of    2010-04-16FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16ZACK L P
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16NASCAR Holdings, Inc.
Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16ZACK CO
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16Carl Three LP
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16France William Carter
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16BBL CO
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16BBL L P
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-16Hosseini-Kargar Morteza
Director		    Purchase  5,000   $27.37   $136,837
of    2010-04-16SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  51   $27.25   $1,390
of    2010-04-01HOUSER DANIEL W
VP, CFO & Treasurer		    Disposition (by Exercise of Option)  392   $0.00   $0
of    2010-04-01CROTTY W GARRETT
SVP,SEC		    Disposition (by Exercise of Option)  762   $0.00   $0
of    2010-04-01LYNCH W GRANT JR
Sr. VP - Business Operations		    Disposition (by Exercise of Option)  770   $0.00   $0
of    2010-04-01Neeb Craig
Vice President - CIO		    Disposition (by Exercise of Option)  284   $0.00   $0
of    2010-04-01SAUNDERS JOHN R
COO, Executive VP		    Disposition (by Exercise of Option)  676   $0.00   $0
of    2010-04-01Wilson Brian Wilson
VP - Corporate Development		    Disposition (by Exercise of Option)  72   $0.00   $0
of    2010-04-01wolfe daryl q
VP - Chief Marketing Officer		    Disposition (by Exercise of Option)  203   $0.00   $0
of    2010-03-10AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10NASCAR Holdings, Inc.
Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10ZACK CO
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10ZACK L P
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10Carl Three LP
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10BBL CO
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10BBL L P
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10France William Carter
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-03-10J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  106   $27.35   $2,899
of    2010-02-11Carl Three LP
Ten Percent Owner,Group Member		    Acquisition  145,707   $0.00   $0
of    2010-02-11Carl Three LP
Ten Percent Owner,Group Member		    Disposition  145,707   $0.00   $0
of    2010-02-11Carl Three LLC
Ten Percent Owner,Group Member		    Acquisition  290   $0.00   $0
of    2010-02-11Carl Three LLC
Ten Percent Owner,Group Member		    Acquisition  290   $0.00   $0
of    2010-02-11CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Disposition  633,508   $0.00   $0
of    2010-02-11CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Acquisition  633,508   $0.00   $0
of    2010-02-11QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Acquisition  12,670   $0.00   $0
of    2010-02-11QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Disposition  12,670   $0.00   $0
of    2010-02-11FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Acquisition  766,545   $0.00   $0
of    2010-02-11FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Disposition  792,174   $0.00   $0
of    2010-02-11FRANCE SHARON M
Ten Percent Owner,Group Member		    Acquisition  620,838   $0.00   $0
of    2010-02-11FRANCE SHARON M
Ten Percent Owner,Group Member		    Disposition  145,707   $0.00   $0
of    2010-02-10AL HOLDER CO
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10AL HOLDER L P
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10BBL L P
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10Billpay LTD Partnership, LP
Ten Percent Owner,Group Member		    Disposition  1,775,465   $0.00   $0
of    2010-02-10Billpay LTD Partnership, LP
Ten Percent Owner,Group Member		    Disposition  16,674,132   $0.00   $0
of    2010-02-10Carl Three LLC
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Acquisition  85,116   $0.00   $0
of    2010-02-10FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Disposition  85,116   $0.00   $0
of    2010-02-10KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Acquisition  254,998   $0.00   $0
of    2010-02-10KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Disposition  75,941   $25.47   $1,934,217
of    2010-02-10KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Disposition  50,008   $0.00   $0
of    2010-02-10KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Disposition  204,990   $0.00   $0
of    2010-02-10KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Disposition  100,016   $0.00   $0
of    2010-02-10KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Sale  143,447   $25.47   $3,653,595
of    2010-02-10Billpay, LLC
Ten Percent Owner,Group Member		    Acquisition  356   $0.00   $0
of    2010-02-10Billpay, LLC
Ten Percent Owner,Group Member		    Disposition  18,449,774   $0.00   $0
of    2010-02-10BBL CO
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10CARL TWO LP
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10Bates Madeline Gray
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Sale  67,506   $25.47   $1,719,378
of    2010-02-10FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Disposition  164,988   $0.00   $0
of    2010-02-10FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Acquisition  702,871   $0.00   $0
of    2010-02-10FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Acquisition  164,988   $0.00   $0
of    2010-02-10FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Sale  151,882   $25.47   $3,868,435
of    2010-02-10FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Disposition  1,186,937   $0.00   $0
of    2010-02-10Carl Three LP
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10CARL TWO LLC
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10NASCAR Holdings, Inc.
Group Member		    Acquisition  1,889,808   $0.00   $0
of    2010-02-10NASCAR Holdings, Inc.
Group Member		    Disposition  1,889,808   $0.00   $0
of    2010-02-10NASCAR Holdings, Inc.
Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Acquisition  150,088   $0.00   $0
of    2010-02-10FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Disposition  75,941   $25.47   $1,934,217
of    2010-02-10FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Acquisition  269,972   $0.00   $0
of    2010-02-10FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Acquisition  809,916   $0.00   $0
of    2010-02-10FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Disposition  150,088   $0.00   $0
of    2010-02-10FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Sale  143,447   $25.47   $3,653,595
of    2010-02-10PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10ZACK CO
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10SM HOLDER CO
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10ZACK L P
Ten Percent Owner,Group Member		    Disposition  539,944   $0.00   $0
of    2010-02-10ZACK L P
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Acquisition  355,599   $0.00   $0
of    2010-02-10William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Disposition  1,775,465   $0.00   $0
of    2010-02-10William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10France Lauren Dare
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10France Jayce Camron
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10SM HOLDER L P
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10FRANCE AMY L
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10FRANCE JAMISON C
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10FRANCE SHARON M
Ten Percent Owner,Group Member		    Acquisition  242,033   $0.00   $0
of    2010-02-10FRANCE SHARON M
Ten Percent Owner,Group Member		    Acquisition  247,482   $0.00   $0
of    2010-02-10FRANCE SHARON M
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10FRANCE SHARON M
Ten Percent Owner,Group Member		    Disposition  1,647,775   $0.00   $0
of    2010-02-10JA HOLDER CO
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10J HOLDER CO
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10France William Carter
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10J HOLDER L P
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-10William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Sale  219,388   $25.47   $5,587,812
of    2010-02-02AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02ZACK CO
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02ZACK L P
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  173   $26.20   $4,533
of    2010-02-02NASCAR Holdings, Inc.
Group Member		    Purchase  173   $26.20   $4,533
of    2010-01-29AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29BBL CO
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29ZACK CO
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29BBL L P
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29ZACK L P
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29France William Carter
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-29Billpay LTD Partnership, LP
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29Billpay, LLC
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29Carl Three LP
Ten Percent Owner,Group Member		    Purchase  571   $27.11   $15,478
of    2010-01-29NASCAR Holdings, Inc.
Group Member		    Purchase  398   $27.50   $10,945
of    2010-01-19AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19BBL CO
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19BOONE COUNTY CORP
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19CARL INVESTMENT LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19FRANCE AMY L
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19FRANCE BETTY JANE
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19FRANCE BRIAN Z
Director,Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19FRANCE JAMES C
Director,Ten Percent Owner,Chairman/CEO,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19FRANCE JENNIFER A
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19FRANCE JAMISON C
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19KENNEDY LESA D
Director,Ten Percent Owner,President & Vice Chairman,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19FRANCE SHARON M
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19KENNEDY BENJAMIN Z
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19J HOLDER CO
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19JA HOLDER CO
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19WCF FAMILY 1 INC
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19ZACK CO
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19AL HOLDER L P
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19J HOLDER L P
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19BBL L P
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19ZACK L P
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19SM HOLDER L P
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19SIERRA CENTRAL CORP
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19QUATERNARY INVESTMENT
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19SM HOLDER CO
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19JA HOLDER LIMITED PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19PRINCIPAL INVESTMENT CO
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19AUTOMOTIVE RESEARCH BUREAU INC
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19WESTERN OPPORTUNITY LTD PARTNERSHIP
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19CARL TWO LLC
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19CARL TWO LP
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19ASHLEY DALLAS STEVEN
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19France Jayce Camron
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19Nevair of Nevada, LLC
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19Capital Circle Group, LLC
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19Capital Circle Group Limited Partnership
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19France Lauren Dare
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19France William Carter
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19Bates Madeline Gray
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19William C. & Betty Jane France Alaska Community Property Trust
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19William C. France Family Trust dated November 4, 2004
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19Billpay LTD Partnership, LP
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19Billpay, LLC
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19Carl Three LLC
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19Carl Three LP
Ten Percent Owner,Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-19NASCAR Holdings, Inc.
Group Member		    Purchase  250   $28.65   $7,163
of    2010-01-11AL HOLDER CO
Ten Percent Owner,Group Member		    Purchase  528   $29.50   $15,576
of    2010-01-11BBL CO
Ten Percent Owner,Group Member		    Purchase  528   $29.50   $15,576
of    2010-01-11BOONE COUNTY CORP
Ten Percent Owner,Group Member